시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,100	900	+ 1.01%	134,870	12,123
15:09	90,100	900	+ 1.01%	134,722	12,110
15:08	90,000	800	+ 0.90%	134,584	12,097
15:07	90,000	800	+ 0.90%	134,440	12,084
15:06	90,000	800	+ 0.90%	133,705	12,018
15:05	90,100	900	+ 1.01%	133,349	11,986
15:04	90,100	900	+ 1.01%	132,879	11,944
15:03	90,000	800	+ 0.90%	132,757	11,933
15:02	90,000	800	+ 0.90%	131,693	11,837
15:01	90,000	800	+ 0.90%	131,428	11,813