시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,600	400	+ 0.45%	88,437	7,933
12:19	89,500	300	+ 0.34%	88,278	7,919
12:18	89,500	300	+ 0.34%	88,004	7,895
12:17	89,500	300	+ 0.34%	87,691	7,867
12:16	89,500	300	+ 0.34%	87,685	7,866
12:15	89,500	300	+ 0.34%	87,670	7,865
12:14	89,500	300	+ 0.34%	87,553	7,854
12:13	89,500	300	+ 0.34%	87,056	7,810
12:12	89,500	300	+ 0.34%	87,011	7,806
12:11	89,500	300	+ 0.34%	86,960	7,801