시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	89,900	700	+ 0.79%	91,624	8,220
12:29	90,000	800	+ 0.90%	91,075	8,170
12:28	89,900	700	+ 0.79%	90,912	8,156
12:27	90,000	800	+ 0.90%	90,714	8,138
12:26	89,800	600	+ 0.67%	89,860	8,061
12:25	89,700	500	+ 0.56%	89,383	8,018
12:24	89,700	500	+ 0.56%	88,977	7,982
12:23	89,500	300	+ 0.34%	88,707	7,958
12:22	89,600	400	+ 0.45%	88,676	7,955
12:21	89,600	400	+ 0.45%	88,495	7,939