시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	89,900	700	+ 0.79%	93,570	8,395
12:39	89,800	600	+ 0.67%	93,422	8,381
12:38	89,800	600	+ 0.67%	93,420	8,381
12:37	89,800	600	+ 0.67%	93,383	8,378
12:36	89,900	700	+ 0.79%	92,859	8,331
12:35	90,000	800	+ 0.90%	92,646	8,312
12:34	89,900	700	+ 0.79%	92,385	8,288
12:33	89,900	700	+ 0.79%	92,345	8,285
12:32	89,800	600	+ 0.67%	91,833	8,238
12:31	89,900	700	+ 0.79%	91,775	8,233