시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	90,000	800	+ 0.90%	96,943	8,698
12:49	90,100	900	+ 1.01%	96,714	8,678
12:48	90,000	800	+ 0.90%	96,573	8,665
12:47	90,100	900	+ 1.01%	96,471	8,656
12:46	90,000	800	+ 0.90%	96,315	8,642
12:45	90,000	800	+ 0.90%	94,676	8,494
12:44	90,100	900	+ 1.01%	94,585	8,486
12:43	90,000	800	+ 0.90%	94,582	8,486
12:42	90,100	900	+ 1.01%	94,568	8,484
12:41	89,900	700	+ 0.79%	93,818	8,417