시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	90,200	1,000	+ 1.12%	99,588	8,937
12:59	90,200	1,000	+ 1.12%	99,493	8,928
12:58	90,200	1,000	+ 1.12%	99,242	8,906
12:57	90,250	1,050	+ 1.18%	99,202	8,902
12:56	90,200	1,000	+ 1.12%	98,883	8,873
12:55	90,200	1,000	+ 1.12%	98,815	8,867
12:54	90,200	1,000	+ 1.12%	98,778	8,864
12:53	90,200	1,000	+ 1.12%	98,670	8,854
12:52	90,000	800	+ 0.90%	97,337	8,734
12:51	90,100	900	+ 1.01%	97,209	8,722