시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	90,200	1,000	+ 1.12%	100,846	9,050
13:09	90,200	1,000	+ 1.12%	100,735	9,040
13:08	90,200	1,000	+ 1.12%	100,711	9,038
13:07	90,200	1,000	+ 1.12%	100,593	9,027
13:06	90,300	1,100	+ 1.23%	100,485	9,018
13:05	90,200	1,000	+ 1.12%	100,405	9,010
13:04	90,300	1,100	+ 1.23%	100,254	8,997
13:03	90,200	1,000	+ 1.12%	100,037	8,977
13:02	90,200	1,000	+ 1.12%	99,707	8,948
13:01	90,250	1,050	+ 1.18%	99,631	8,941