시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	90,200	1,000	+ 1.12%	102,553	9,204
13:19	90,200	1,000	+ 1.12%	102,459	9,196
13:18	90,200	1,000	+ 1.12%	101,930	9,148
13:17	90,200	1,000	+ 1.12%	101,875	9,143
13:16	90,200	1,000	+ 1.12%	101,861	9,142
13:15	90,300	1,100	+ 1.23%	101,418	9,102
13:14	90,200	1,000	+ 1.12%	101,322	9,093
13:13	90,200	1,000	+ 1.12%	101,134	9,076
13:12	90,300	1,100	+ 1.23%	101,070	9,071
13:11	90,200	1,000	+ 1.12%	100,864	9,052