시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	90,200	1,000	+ 1.12%	103,997	9,335
13:29	90,200	1,000	+ 1.12%	103,888	9,325
13:28	90,100	900	+ 1.01%	103,791	9,316
13:27	90,200	1,000	+ 1.12%	103,726	9,310
13:26	90,300	1,100	+ 1.23%	103,660	9,304
13:25	90,200	1,000	+ 1.12%	103,510	9,291
13:24	90,200	1,000	+ 1.12%	102,995	9,244
13:23	90,100	900	+ 1.01%	102,913	9,237
13:22	90,200	1,000	+ 1.12%	102,862	9,232
13:21	90,200	1,000	+ 1.12%	102,804	9,227