시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	90,100	900	+ 1.01%	105,863	9,503
13:39	90,100	900	+ 1.01%	105,329	9,455
13:38	90,100	900	+ 1.01%	105,115	9,435
13:37	90,100	900	+ 1.01%	104,850	9,412
13:36	90,200	1,000	+ 1.12%	104,718	9,400
13:35	90,200	1,000	+ 1.12%	104,555	9,385
13:34	90,300	1,100	+ 1.23%	104,426	9,373
13:33	90,200	1,000	+ 1.12%	104,322	9,364
13:32	90,200	1,000	+ 1.12%	104,304	9,362
13:31	90,200	1,000	+ 1.12%	104,263	9,359