시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	90,300	1,100	+ 1.23%	108,189	9,713
13:49	90,300	1,100	+ 1.23%	108,094	9,704
13:48	90,200	1,000	+ 1.12%	107,600	9,659
13:47	90,100	900	+ 1.01%	107,451	9,646
13:46	90,200	1,000	+ 1.12%	107,218	9,625
13:45	90,100	900	+ 1.01%	107,138	9,618
13:44	90,100	900	+ 1.01%	106,471	9,558
13:43	90,200	1,000	+ 1.12%	106,342	9,546
13:42	90,100	900	+ 1.01%	106,303	9,542
13:41	90,100	900	+ 1.01%	106,240	9,537