시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,800	600	+ 0.67%	296,937	26,677
15:19	89,900	700	+ 0.79%	141,699	12,737
15:18	89,900	700	+ 0.79%	141,070	12,680
15:17	89,900	700	+ 0.79%	140,330	12,614
15:16	89,900	700	+ 0.79%	139,600	12,548
15:15	89,800	600	+ 0.67%	139,050	12,499
15:14	90,050	850	+ 0.95%	136,577	12,277
15:13	89,900	700	+ 0.79%	136,225	12,245
15:12	89,900	700	+ 0.79%	135,662	12,194
15:11	90,000	800	+ 0.90%	135,235	12,156