시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,552	65	- 4.02%	2,606,953	4,083
13:58	1,551	66	- 4.08%	2,606,949	4,083
13:57	1,555	62	- 3.83%	2,606,946	4,083
13:56	1,555	62	- 3.83%	2,606,924	4,083
13:55	1,555	62	- 3.83%	2,597,104	4,068
13:54	1,557	60	- 3.71%	2,596,432	4,067
13:53	1,557	60	- 3.71%	2,589,581	4,056
13:52	1,558	59	- 3.65%	2,589,514	4,056
13:51	1,558	59	- 3.65%	2,588,991	4,055
13:50	1,557	60	- 3.71%	2,588,987	4,055