시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,551	66	- 4.08%	2,623,521	4,109
14:08	1,551	66	- 4.08%	2,623,316	4,109
14:07	1,550	67	- 4.14%	2,621,443	4,106
14:06	1,550	67	- 4.14%	2,620,292	4,104
14:05	1,550	67	- 4.14%	2,618,446	4,101
14:04	1,551	66	- 4.08%	2,615,780	4,097
14:03	1,552	65	- 4.02%	2,611,793	4,091
14:02	1,553	64	- 3.96%	2,611,149	4,090
14:01	1,552	65	- 4.02%	2,607,070	4,083
14:00	1,554	63	- 3.90%	2,606,957	4,083