시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,552	65	- 4.02%	2,635,204	4,127
14:19	1,550	67	- 4.14%	2,634,696	4,126
14:18	1,551	66	- 4.08%	2,634,596	4,126
14:17	1,552	65	- 4.02%	2,634,374	4,126
14:15	1,551	66	- 4.08%	2,634,372	4,126
14:14	1,551	66	- 4.08%	2,632,849	4,123
14:13	1,551	66	- 4.08%	2,632,832	4,123
14:12	1,552	65	- 4.02%	2,624,714	4,111
14:11	1,549	68	- 4.21%	2,624,713	4,111
14:10	1,552	65	- 4.02%	2,623,923	4,109