시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,548	69	- 4.27%	2,686,832	4,207
14:29	1,548	69	- 4.27%	2,686,510	4,206
14:28	1,548	69	- 4.27%	2,686,209	4,206
14:27	1,547	70	- 4.33%	2,683,314	4,201
14:26	1,547	70	- 4.33%	2,681,785	4,199
14:25	1,549	68	- 4.21%	2,674,746	4,188
14:24	1,551	66	- 4.08%	2,642,626	4,138
14:23	1,550	67	- 4.14%	2,640,444	4,135
14:22	1,550	67	- 4.14%	2,638,277	4,132
14:21	1,554	63	- 3.90%	2,635,529	4,127