시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,548	69	- 4.27%	2,719,263	4,257
14:39	1,546	71	- 4.39%	2,716,611	4,253
14:38	1,549	68	- 4.21%	2,704,974	4,235
14:37	1,549	68	- 4.21%	2,703,202	4,232
14:36	1,550	67	- 4.14%	2,701,790	4,230
14:35	1,549	68	- 4.21%	2,695,286	4,220
14:34	1,548	69	- 4.27%	2,691,274	4,214
14:33	1,548	69	- 4.27%	2,691,156	4,214
14:32	1,548	69	- 4.27%	2,691,112	4,214
14:31	1,548	69	- 4.27%	2,687,138	4,207