시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,544	73	- 4.52%	2,733,299	4,279
14:49	1,545	72	- 4.45%	2,732,959	4,278
14:48	1,546	71	- 4.39%	2,732,186	4,277
14:47	1,546	71	- 4.39%	2,731,026	4,275
14:46	1,544	73	- 4.52%	2,730,025	4,274
14:45	1,544	73	- 4.52%	2,729,958	4,274
14:44	1,550	67	- 4.14%	2,719,287	4,257
14:43	1,547	70	- 4.33%	2,719,281	4,257
14:42	1,547	70	- 4.33%	2,719,270	4,257
14:41	1,549	68	- 4.21%	2,719,265	4,257