시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,606	11	- 0.68%	494,770	805
09:05	1,605	12	- 0.74%	457,673	746
09:04	1,616	1	- 0.06%	408,424	667
09:03	1,619	2	+ 0.12%	373,787	611
09:02	1,633	16	+ 0.99%	321,262	525
09:01	1,641	24	+ 1.48%	266,288	435
09:00	1,642	25	+ 1.55%	235,140	384