시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,591	26	- 1.61%	716,449	1,159
09:15	1,591	26	- 1.61%	700,374	1,134
09:14	1,591	26	- 1.61%	681,303	1,103
09:13	1,594	23	- 1.42%	651,185	1,055
09:12	1,590	27	- 1.67%	628,602	1,019
09:11	1,593	24	- 1.48%	597,650	970
09:10	1,598	19	- 1.18%	585,150	950
09:09	1,603	14	- 0.87%	569,167	925
09:08	1,603	14	- 0.87%	558,456	907
09:07	1,600	17	- 1.05%	517,670	842