| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 1,586 | 31 | - 1.92% | 865,361 | 1,395 |
| 09:25 | 1,579 | 38 | - 2.35% | 846,838 | 1,366 |
| 09:24 | 1,580 | 37 | - 2.29% | 838,147 | 1,352 |
| 09:23 | 1,585 | 32 | - 1.98% | 805,823 | 1,301 |
| 09:22 | 1,585 | 32 | - 1.98% | 801,571 | 1,294 |
| 09:21 | 1,588 | 29 | - 1.79% | 770,784 | 1,245 |
| 09:20 | 1,585 | 32 | - 1.98% | 750,901 | 1,214 |
| 09:19 | 1,594 | 23 | - 1.42% | 730,079 | 1,181 |
| 09:18 | 1,594 | 23 | - 1.42% | 729,867 | 1,181 |
| 09:17 | 1,591 | 26 | - 1.61% | 724,366 | 1,172 |