| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 1,561 | 56 | - 3.46% | 1,045,535 | 1,678 |
| 09:35 | 1,562 | 55 | - 3.40% | 1,044,174 | 1,675 |
| 09:34 | 1,560 | 57 | - 3.53% | 1,008,814 | 1,620 |
| 09:33 | 1,565 | 52 | - 3.22% | 982,522 | 1,579 |
| 09:32 | 1,569 | 48 | - 2.97% | 964,481 | 1,551 |
| 09:31 | 1,570 | 47 | - 2.91% | 954,337 | 1,535 |
| 09:30 | 1,569 | 48 | - 2.97% | 944,147 | 1,519 |
| 09:29 | 1,573 | 44 | - 2.72% | 907,540 | 1,462 |
| 09:28 | 1,577 | 40 | - 2.47% | 890,858 | 1,435 |
| 09:27 | 1,579 | 38 | - 2.35% | 870,759 | 1,404 |