| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 1,556 | 61 | - 3.77% | 1,163,738 | 1,862 |
| 09:45 | 1,555 | 62 | - 3.83% | 1,153,366 | 1,846 |
| 09:44 | 1,556 | 61 | - 3.77% | 1,145,187 | 1,833 |
| 09:43 | 1,559 | 58 | - 3.59% | 1,133,641 | 1,815 |
| 09:42 | 1,560 | 57 | - 3.53% | 1,132,730 | 1,814 |
| 09:41 | 1,557 | 60 | - 3.71% | 1,125,667 | 1,803 |
| 09:40 | 1,557 | 60 | - 3.71% | 1,098,493 | 1,760 |
| 09:39 | 1,559 | 58 | - 3.59% | 1,085,765 | 1,740 |
| 09:38 | 1,564 | 53 | - 3.28% | 1,070,382 | 1,716 |
| 09:37 | 1,562 | 55 | - 3.40% | 1,059,284 | 1,699 |