시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,564	53	- 3.28%	1,248,434	1,994
09:55	1,561	56	- 3.46%	1,235,283	1,973
09:54	1,558	59	- 3.65%	1,220,750	1,951
09:53	1,557	60	- 3.71%	1,213,539	1,939
09:52	1,557	60	- 3.71%	1,208,637	1,932
09:51	1,557	60	- 3.71%	1,205,219	1,926
09:50	1,556	61	- 3.77%	1,194,038	1,909
09:49	1,557	60	- 3.71%	1,192,177	1,906
09:48	1,558	59	- 3.65%	1,190,951	1,904
09:47	1,556	61	- 3.77%	1,171,397	1,874