시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,552	65	- 4.02%	1,325,467	2,114
10:05	1,555	62	- 3.83%	1,286,474	2,053
10:04	1,557	60	- 3.71%	1,275,585	2,036
10:03	1,557	60	- 3.71%	1,273,849	2,033
10:02	1,557	60	- 3.71%	1,268,807	2,026
10:01	1,560	57	- 3.53%	1,267,593	2,024
10:00	1,559	58	- 3.59%	1,264,410	2,019
09:59	1,560	57	- 3.53%	1,260,326	2,012
09:58	1,561	56	- 3.46%	1,257,130	2,007
09:57	1,561	56	- 3.46%	1,251,339	1,998