시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,543	74	- 4.58%	1,487,768	2,365
10:15	1,543	74	- 4.58%	1,480,168	2,353
10:14	1,545	72	- 4.45%	1,466,628	2,332
10:13	1,547	70	- 4.33%	1,453,772	2,312
10:12	1,547	70	- 4.33%	1,445,917	2,300
10:11	1,544	73	- 4.52%	1,425,232	2,268
10:10	1,546	71	- 4.39%	1,404,416	2,236
10:09	1,547	70	- 4.33%	1,401,016	2,231
10:08	1,547	70	- 4.33%	1,391,714	2,216
10:07	1,552	65	- 4.02%	1,339,071	2,135