시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,550	67	- 4.14%	1,543,156	2,450
10:25	1,550	67	- 4.14%	1,541,209	2,447
10:24	1,551	66	- 4.08%	1,536,795	2,441
10:23	1,553	64	- 3.96%	1,527,920	2,427
10:22	1,553	64	- 3.96%	1,525,956	2,424
10:21	1,554	63	- 3.90%	1,522,857	2,419
10:20	1,551	66	- 4.08%	1,517,327	2,410
10:19	1,549	68	- 4.21%	1,506,760	2,394
10:18	1,551	66	- 4.08%	1,506,563	2,394
10:17	1,546	71	- 4.39%	1,505,892	2,393