시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,537	80	- 4.95%	2,762,129	4,323
14:59	1,542	75	- 4.64%	2,746,707	4,300
14:58	1,543	74	- 4.58%	2,746,048	4,299
14:57	1,544	73	- 4.52%	2,742,502	4,293
14:56	1,545	72	- 4.45%	2,740,331	4,290
14:55	1,544	73	- 4.52%	2,738,935	4,288
14:54	1,544	73	- 4.52%	2,738,629	4,287
14:53	1,545	72	- 4.45%	2,735,743	4,283
14:52	1,545	72	- 4.45%	2,735,741	4,283
14:51	1,547	70	- 4.33%	2,733,688	4,279