시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,541	76	- 4.70%	1,695,057	2,684
10:35	1,546	71	- 4.39%	1,693,290	2,682
10:34	1,542	75	- 4.64%	1,608,394	2,551
10:33	1,547	70	- 4.33%	1,590,560	2,524
10:32	1,547	70	- 4.33%	1,590,313	2,523
10:31	1,548	69	- 4.27%	1,589,469	2,522
10:30	1,543	74	- 4.58%	1,587,698	2,519
10:29	1,543	74	- 4.58%	1,586,176	2,517
10:28	1,544	73	- 4.52%	1,564,090	2,483
10:27	1,549	68	- 4.21%	1,543,716	2,451