시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,516	101	- 6.25%	1,942,273	3,062
10:45	1,525	92	- 5.69%	1,855,155	2,930
10:44	1,528	89	- 5.50%	1,852,017	2,925
10:43	1,526	91	- 5.63%	1,846,214	2,916
10:42	1,523	94	- 5.81%	1,814,895	2,868
10:41	1,545	72	- 4.45%	1,708,305	2,705
10:40	1,544	73	- 4.52%	1,707,399	2,703
10:39	1,544	73	- 4.52%	1,704,705	2,699
10:38	1,545	72	- 4.45%	1,704,615	2,699
10:37	1,542	75	- 4.64%	1,703,902	2,698