시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,523	94	- 5.81%	2,100,823	3,303
10:55	1,521	96	- 5.94%	2,087,496	3,283
10:54	1,524	93	- 5.75%	2,065,469	3,250
10:53	1,523	94	- 5.81%	2,062,878	3,246
10:52	1,524	93	- 5.75%	2,046,412	3,221
10:51	1,525	92	- 5.69%	2,026,030	3,190
10:50	1,525	92	- 5.69%	2,004,713	3,157
10:49	1,525	92	- 5.69%	1,999,112	3,149
10:48	1,525	92	- 5.69%	1,993,800	3,140
10:47	1,525	92	- 5.69%	1,988,273	3,132