시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,531	86	- 5.32%	2,157,048	3,389
11:05	1,531	86	- 5.32%	2,156,089	3,388
11:04	1,532	85	- 5.26%	2,148,974	3,377
11:03	1,531	86	- 5.32%	2,142,680	3,367
11:02	1,531	86	- 5.32%	2,141,904	3,366
11:01	1,531	86	- 5.32%	2,141,271	3,365
11:00	1,531	86	- 5.32%	2,137,306	3,359
10:59	1,530	87	- 5.38%	2,129,617	3,347
10:58	1,525	92	- 5.69%	2,116,968	3,328
10:57	1,524	93	- 5.75%	2,107,363	3,313