시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,530	87	- 5.38%	2,194,252	3,446
11:15	1,529	88	- 5.44%	2,191,303	3,442
11:14	1,528	89	- 5.50%	2,187,132	3,435
11:13	1,531	86	- 5.32%	2,174,788	3,416
11:12	1,532	85	- 5.26%	2,173,780	3,415
11:11	1,529	88	- 5.44%	2,172,222	3,413
11:10	1,531	86	- 5.32%	2,164,395	3,401
11:09	1,531	86	- 5.32%	2,162,707	3,398
11:08	1,530	87	- 5.38%	2,161,331	3,396
11:07	1,530	87	- 5.38%	2,159,576	3,393