시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,533	84	- 5.20%	2,224,932	3,493
11:25	1,533	84	- 5.20%	2,221,169	3,487
11:24	1,533	84	- 5.20%	2,220,434	3,486
11:23	1,532	85	- 5.26%	2,214,607	3,477
11:22	1,533	84	- 5.20%	2,214,581	3,477
11:21	1,533	84	- 5.20%	2,213,410	3,476
11:20	1,531	86	- 5.32%	2,211,566	3,473
11:19	1,531	86	- 5.32%	2,199,982	3,455
11:18	1,531	86	- 5.32%	2,196,020	3,449
11:17	1,528	89	- 5.50%	2,195,523	3,448