시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,539	78	- 4.82%	2,280,854	3,579
11:35	1,541	76	- 4.70%	2,280,640	3,579
11:34	1,539	78	- 4.82%	2,276,244	3,572
11:33	1,539	78	- 4.82%	2,275,804	3,571
11:32	1,538	79	- 4.89%	2,275,265	3,571
11:31	1,538	79	- 4.89%	2,275,122	3,570
11:30	1,541	76	- 4.70%	2,267,180	3,558
11:29	1,541	76	- 4.70%	2,261,945	3,550
11:28	1,534	83	- 5.13%	2,236,183	3,511
11:27	1,536	81	- 5.01%	2,234,551	3,508