시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,542	75	- 4.64%	2,297,340	3,605
11:45	1,541	76	- 4.70%	2,296,250	3,603
11:44	1,539	78	- 4.82%	2,294,841	3,601
11:43	1,539	78	- 4.82%	2,293,394	3,599
11:42	1,538	79	- 4.89%	2,287,373	3,589
11:41	1,539	78	- 4.82%	2,287,102	3,589
11:40	1,539	78	- 4.82%	2,283,603	3,583
11:39	1,539	78	- 4.82%	2,283,042	3,583
11:38	1,539	78	- 4.82%	2,282,985	3,582
11:37	1,539	78	- 4.82%	2,282,567	3,582