시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,543	74	- 4.58%	2,333,895	3,661
11:55	1,542	75	- 4.64%	2,333,332	3,660
11:54	1,545	72	- 4.45%	2,330,940	3,656
11:53	1,543	74	- 4.58%	2,326,795	3,650
11:52	1,541	76	- 4.70%	2,323,795	3,645
11:51	1,541	76	- 4.70%	2,320,971	3,641
11:50	1,540	77	- 4.76%	2,320,218	3,640
11:49	1,541	76	- 4.70%	2,312,866	3,629
11:48	1,543	74	- 4.58%	2,311,788	3,627
11:47	1,542	75	- 4.64%	2,302,438	3,612