시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,532	85	- 5.26%	2,360,617	3,702
12:06	1,532	85	- 5.26%	2,359,842	3,701
12:05	1,537	80	- 4.95%	2,359,302	3,700
12:04	1,534	83	- 5.13%	2,352,447	3,690
12:03	1,535	82	- 5.07%	2,347,906	3,683
12:01	1,534	83	- 5.13%	2,347,745	3,682
12:00	1,535	82	- 5.07%	2,345,773	3,679
11:59	1,540	77	- 4.76%	2,342,125	3,674
11:58	1,542	75	- 4.64%	2,341,524	3,673
11:57	1,543	74	- 4.58%	2,336,321	3,665