시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,537	80	- 4.95%	2,801,602	4,384
15:09	1,535	82	- 5.07%	2,797,993	4,378
15:08	1,536	81	- 5.01%	2,788,441	4,364
15:07	1,537	80	- 4.95%	2,782,238	4,354
15:06	1,536	81	- 5.01%	2,776,280	4,345
15:05	1,536	81	- 5.01%	2,774,280	4,342
15:04	1,542	75	- 4.64%	2,773,232	4,340
15:03	1,542	75	- 4.64%	2,769,100	4,334
15:02	1,537	80	- 4.95%	2,765,491	4,328
15:01	1,541	76	- 4.70%	2,762,470	4,324