시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,539	78	- 4.82%	2,383,268	3,737
12:16	1,540	77	- 4.76%	2,382,262	3,735
12:15	1,540	77	- 4.76%	2,382,111	3,735
12:14	1,540	77	- 4.76%	2,382,088	3,735
12:13	1,534	83	- 5.13%	2,378,996	3,730
12:12	1,533	84	- 5.20%	2,378,986	3,730
12:11	1,540	77	- 4.76%	2,378,385	3,729
12:10	1,536	81	- 5.01%	2,377,858	3,728
12:09	1,536	81	- 5.01%	2,377,192	3,727
12:08	1,531	86	- 5.32%	2,376,866	3,727