시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,544	73	- 4.52%	2,404,968	3,770
12:26	1,543	74	- 4.58%	2,403,794	3,768
12:25	1,540	77	- 4.76%	2,396,859	3,758
12:24	1,540	77	- 4.76%	2,396,028	3,756
12:23	1,540	77	- 4.76%	2,395,538	3,756
12:22	1,540	77	- 4.76%	2,395,443	3,756
12:21	1,540	77	- 4.76%	2,395,324	3,755
12:20	1,542	75	- 4.64%	2,390,984	3,749
12:19	1,547	70	- 4.33%	2,390,977	3,749
12:18	1,539	78	- 4.82%	2,389,767	3,747