시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,535	82	- 5.07%	2,431,852	3,812
12:36	1,540	77	- 4.76%	2,431,354	3,811
12:35	1,536	81	- 5.01%	2,428,804	3,807
12:34	1,536	81	- 5.01%	2,427,835	3,805
12:33	1,543	74	- 4.58%	2,415,654	3,787
12:32	1,545	72	- 4.45%	2,415,510	3,787
12:31	1,546	71	- 4.39%	2,413,993	3,784
12:30	1,546	71	- 4.39%	2,413,791	3,784
12:29	1,547	70	- 4.33%	2,410,786	3,779
12:28	1,545	72	- 4.45%	2,407,958	3,775