시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,541	76	- 4.70%	2,439,286	3,823
12:47	1,542	75	- 4.64%	2,438,760	3,822
12:46	1,540	77	- 4.76%	2,438,605	3,822
12:45	1,537	80	- 4.95%	2,438,577	3,822
12:44	1,538	79	- 4.89%	2,438,033	3,821
12:43	1,542	75	- 4.64%	2,436,115	3,818
12:42	1,543	74	- 4.58%	2,436,098	3,818
12:41	1,542	75	- 4.64%	2,434,859	3,816
12:40	1,536	81	- 5.01%	2,434,209	3,815
12:38	1,534	83	- 5.13%	2,433,452	3,814