시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,540	77	- 4.76%	2,452,770	3,844
12:57	1,540	77	- 4.76%	2,452,257	3,843
12:56	1,539	78	- 4.82%	2,451,573	3,842
12:55	1,536	81	- 5.01%	2,451,423	3,842
12:54	1,536	81	- 5.01%	2,445,919	3,833
12:53	1,536	81	- 5.01%	2,445,915	3,833
12:52	1,539	78	- 4.82%	2,442,865	3,829
12:51	1,539	78	- 4.82%	2,442,818	3,828
12:50	1,536	81	- 5.01%	2,442,802	3,828
12:49	1,541	76	- 4.70%	2,440,388	3,825