시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,553	64	- 3.96%	2,523,277	3,953
13:17	1,555	62	- 3.83%	2,520,002	3,948
13:16	1,556	61	- 3.77%	2,519,141	3,947
13:15	1,555	62	- 3.83%	2,512,471	3,936
13:14	1,557	60	- 3.71%	2,511,209	3,934
13:13	1,559	58	- 3.59%	2,510,898	3,934
13:12	1,557	60	- 3.71%	2,506,371	3,927
13:11	1,556	61	- 3.77%	2,505,707	3,926
13:10	1,556	61	- 3.77%	2,505,339	3,925
13:09	1,555	62	- 3.83%	2,504,236	3,923