시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,555	62	- 3.83%	2,540,973	3,981
13:27	1,557	60	- 3.71%	2,538,073	3,976
13:26	1,559	58	- 3.59%	2,537,934	3,976
13:25	1,555	62	- 3.83%	2,533,696	3,969
13:24	1,555	62	- 3.83%	2,531,961	3,967
13:23	1,554	63	- 3.90%	2,530,894	3,965
13:22	1,554	63	- 3.90%	2,529,399	3,963
13:21	1,553	64	- 3.96%	2,529,289	3,962
13:20	1,551	66	- 4.08%	2,525,120	3,956
13:19	1,551	66	- 4.08%	2,523,610	3,954