시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,554	63	- 3.90%	2,571,111	4,027
13:37	1,551	66	- 4.08%	2,571,086	4,027
13:36	1,553	64	- 3.96%	2,566,048	4,020
13:35	1,556	61	- 3.77%	2,564,625	4,017
13:34	1,557	60	- 3.71%	2,562,280	4,014
13:33	1,554	63	- 3.90%	2,551,603	3,997
13:32	1,552	65	- 4.02%	2,551,564	3,997
13:31	1,554	63	- 3.90%	2,545,498	3,988
13:30	1,554	63	- 3.90%	2,544,411	3,986
13:29	1,554	63	- 3.90%	2,543,774	3,985