시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,556	61	- 3.77%	2,588,488	4,054
13:48	1,556	61	- 3.77%	2,578,490	4,039
13:47	1,556	61	- 3.77%	2,577,507	4,037
13:46	1,554	63	- 3.90%	2,575,931	4,035
13:44	1,553	64	- 3.96%	2,575,776	4,035
13:43	1,553	64	- 3.96%	2,575,710	4,035
13:42	1,552	65	- 4.02%	2,575,271	4,034
13:41	1,551	66	- 4.08%	2,573,513	4,031
13:40	1,552	65	- 4.02%	2,571,789	4,028
13:39	1,553	64	- 3.96%	2,571,279	4,028