시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,535	82	- 5.07%	2,868,802	4,487
15:19	1,536	81	- 5.01%	2,841,083	4,445
15:18	1,536	81	- 5.01%	2,832,498	4,431
15:17	1,536	81	- 5.01%	2,828,377	4,425
15:16	1,537	80	- 4.95%	2,821,602	4,415
15:15	1,536	81	- 5.01%	2,815,955	4,406
15:14	1,537	80	- 4.95%	2,810,904	4,398
15:13	1,537	80	- 4.95%	2,807,632	4,393
15:12	1,536	81	- 5.01%	2,805,582	4,390
15:11	1,536	81	- 5.01%	2,802,123	4,385