시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,620	220	+ 2.97%	195,636	1,472
13:57	7,610	210	+ 2.84%	194,938	1,467
13:56	7,620	220	+ 2.97%	194,815	1,466
13:55	7,610	210	+ 2.84%	194,332	1,462
13:54	7,610	210	+ 2.84%	194,233	1,461
13:53	7,620	220	+ 2.97%	194,223	1,461
13:52	7,610	210	+ 2.84%	194,196	1,461
13:51	7,620	220	+ 2.97%	194,194	1,461
13:50	7,580	180	+ 2.43%	184,174	1,385
13:49	7,580	180	+ 2.43%	184,112	1,384